2018-02-03T09:13:03.207Z|I-OCEAN7-304-0616641|  25.40   8.589  30.676  28.627 1477.2401 20:13:19.09M
2018-02-03T09:13:08.272Z|I-OCEAN7-304-0616641|  25.40   8.588  30.728  28.681 1477.3054 20:13:24.16M
2018-02-03T09:13:13.337Z|I-OCEAN7-304-0616641|  25.48   8.588  30.728  28.681 1477.3063 20:13:29.22M
2018-02-03T09:13:18.403Z|I-OCEAN7-304-0616641|  25.46   8.588  30.688  28.640 1477.2554 20:13:34.28M
2018-02-03T09:13:23.469Z|I-OCEAN7-304-0616641|  25.45   8.588  30.658  28.610 1477.2164 20:13:39.35M
2018-02-03T09:13:28.531Z|I-OCEAN7-304-0616641|  25.42   8.587  30.633  28.584 1477.1827 20:13:44.41M
2018-02-03T09:13:33.598Z|I-OCEAN7-304-0616641|  25.42   8.587  30.485  28.432 1476.9948 20:13:49.47M
2018-02-03T09:13:38.663Z|I-OCEAN7-304-0616641|  25.44   8.587  30.460  28.406 1476.9625 20:13:54.54M
2018-02-03T09:13:43.724Z|I-OCEAN7-304-0616641|  25.44   8.587  30.450  28.396 1476.9492 20:13:59.60M
2018-02-03T09:13:48.792Z|I-OCEAN7-304-0616641|  25.44   8.586  30.472  28.419 1476.9763 20:14:04.66M
2018-02-03T09:13:53.858Z|I-OCEAN7-304-0616641|  25.48   8.586  30.465  28.411 1476.9673 20:14:09.73M
2018-02-03T09:13:58.920Z|I-OCEAN7-304-0616641|  25.48   8.586  30.403  28.347 1476.8898 20:14:14.80M