2018-02-03T08:54:01.128Z|I-OCEAN7-304-0616641|  25.80   8.594  33.795  31.862 1481.2461 19:54:16.94M
2018-02-03T08:54:06.192Z|I-OCEAN7-304-0616641|  25.82   8.594  33.796  31.862 1481.2474 19:54:22.02M
2018-02-03T08:54:11.255Z|I-OCEAN7-304-0616641|  25.82   8.595  33.795  31.861 1481.2482 19:54:27.08M
2018-02-03T08:54:16.325Z|I-OCEAN7-304-0616641|  25.82   8.595  33.795  31.861 1481.2488 19:54:32.14M
2018-02-03T08:54:21.389Z|I-OCEAN7-304-0616641|  25.79   8.595  33.794  31.860 1481.2471 19:54:37.21M
2018-02-03T08:54:26.194Z|I-OCEAN7-304-0616641|  25.79   8.595  33.761  31.826 1481.2041 19:54:42.28M
2018-02-03T08:54:31.257Z|I-OCEAN7-304-0616641|  25.79   8.594  33.707  31.769 1481.1333 19:54:47.08M
2018-02-03T08:54:36.321Z|I-OCEAN7-304-0616641|  25.79   8.594  33.713  31.776 1481.1392 19:54:52.15M
2018-02-03T08:54:41.389Z|I-OCEAN7-304-0616641|  25.78   8.593  33.740  31.805 1481.1733 19:54:57.21M
2018-02-03T08:54:46.453Z|I-OCEAN7-304-0616641|  25.78   8.593  33.786  31.853 1481.2310 19:55:02.28M
2018-02-03T08:54:51.517Z|I-OCEAN7-304-0616641|  25.79   8.593  33.786  31.853 1481.2303 19:55:07.34M
2018-02-03T08:54:56.583Z|I-OCEAN7-304-0616641|  25.79   8.592  33.780  31.847 1481.2219 19:55:12.40M