2018-02-03T08:23:04.626Z|I-OCEAN7-304-0616641|  26.38   8.598  31.758  29.737 1478.6582 19:23:20.35M
2018-02-03T08:23:09.688Z|I-OCEAN7-304-0616641|  26.38   8.599  31.722  29.700 1478.6135 19:23:25.41M
2018-02-03T08:23:14.756Z|I-OCEAN7-304-0616641|  26.33   8.599  31.731  29.709 1478.6254 19:23:30.48M
2018-02-03T08:23:19.822Z|I-OCEAN7-304-0616641|  26.40   8.599  31.695  29.672 1478.5798 19:23:35.54M
2018-02-03T08:23:24.887Z|I-OCEAN7-304-0616641|  26.41   8.599  31.618  29.592 1478.4825 19:23:40.61M
2018-02-03T08:23:29.949Z|I-OCEAN7-304-0616641|  26.35   8.599  31.671  29.646 1478.5488 19:23:45.67M
2018-02-03T08:23:35.015Z|I-OCEAN7-304-0616641|  26.44   8.599  31.671  29.646 1478.5505 19:23:50.73M
2018-02-03T08:23:40.083Z|I-OCEAN7-304-0616641|  26.43   8.600  31.670  29.645 1478.5507 19:23:55.80M
2018-02-03T08:23:45.143Z|I-OCEAN7-304-0616641|  26.36   8.603  31.638  29.609 1478.5177 19:24:00.86M
2018-02-03T08:23:50.210Z|I-OCEAN7-304-0616641|  26.40   8.603  31.639  29.609 1478.5201 19:24:05.92M
2018-02-03T08:23:55.273Z|I-OCEAN7-304-0616641|  26.39   8.604  31.639  29.610 1478.5215 19:24:11.01M