2018-02-03T08:17:00.206Z|I-OCEAN7-304-0616641|  26.50   8.599  31.877  29.860 1478.8121 19:17:15.90M
2018-02-03T08:17:05.269Z|I-OCEAN7-304-0616641|  26.58   8.599  31.808  29.789 1478.7273 19:17:20.97M
2018-02-03T08:17:10.335Z|I-OCEAN7-304-0616641|  26.49   8.599  31.803  29.782 1478.7194 19:17:26.05M
2018-02-03T08:17:15.400Z|I-OCEAN7-304-0616641|  26.49   8.600  31.722  29.698 1478.6183 19:17:31.11M
2018-02-03T08:17:20.464Z|I-OCEAN7-304-0616641|  26.49   8.600  31.763  29.741 1478.6719 19:17:36.18M
2018-02-03T08:17:25.530Z|I-OCEAN7-304-0616641|  26.49   8.601  31.771  29.749 1478.6833 19:17:41.24M
2018-02-03T08:17:30.594Z|I-OCEAN7-304-0616641|  26.48   8.601  31.768  29.745 1478.6805 19:17:46.31M
2018-02-03T08:17:35.659Z|I-OCEAN7-304-0616641|  26.54   8.602  31.767  29.744 1478.6816 19:17:51.37M
2018-02-03T08:17:40.723Z|I-OCEAN7-304-0616641|  26.52   8.602  31.819  29.796 1478.7482 19:17:56.43M
2018-02-03T08:17:45.792Z|I-OCEAN7-304-0616641|  26.53   8.603  31.829  29.807 1478.7627 19:18:01.49M
2018-02-03T08:17:50.855Z|I-OCEAN7-304-0616641|  26.48   8.602  31.831  29.809 1478.7614 19:18:06.56M
2018-02-03T08:17:55.919Z|I-OCEAN7-304-0616641|  26.49   8.601  31.780  29.757 1478.6962 19:18:11.62M