2018-02-03T07:07:01.072Z|I-OCEAN7-304-0616641| 27.18 8.594 31.641 29.620 1478.5089 18:07:16.59M 2018-02-03T07:07:06.139Z|I-OCEAN7-304-0616641| 27.17 8.594 31.640 29.619 1478.5092 18:07:21.65M 2018-02-03T07:07:11.203Z|I-OCEAN7-304-0616641| 27.21 8.594 31.677 29.657 1478.5564 18:07:26.72M 2018-02-03T07:07:16.269Z|I-OCEAN7-304-0616641| 27.21 8.594 31.677 29.657 1478.5557 18:07:31.78M 2018-02-03T07:07:21.330Z|I-OCEAN7-304-0616641| 27.21 8.594 31.714 29.695 1478.6018 18:07:36.85M 2018-02-03T07:07:26.398Z|I-OCEAN7-304-0616641| 27.21 8.594 31.723 29.704 1478.6128 18:07:41.91M 2018-02-03T07:07:31.463Z|I-OCEAN7-304-0616641| 27.22 8.594 31.738 29.719 1478.6321 18:07:46.97M 2018-02-03T07:07:36.528Z|I-OCEAN7-304-0616641| 27.22 8.594 31.738 29.720 1478.6335 18:07:52.06M 2018-02-03T07:07:41.590Z|I-OCEAN7-304-0616641| 27.20 8.594 31.696 29.677 1478.5800 18:07:57.12M 2018-02-03T07:07:46.658Z|I-OCEAN7-304-0616641| 27.17 8.594 31.718 29.699 1478.6072 18:08:02.18M 2018-02-03T07:07:51.719Z|I-OCEAN7-304-0616641| 27.17 8.594 31.728 29.710 1478.6199 18:08:07.25M 2018-02-03T07:07:56.621Z|I-OCEAN7-304-0616641| 27.17 8.594 31.730 29.712 1478.6213 18:08:12.31M