2018-02-03T07:07:01.072Z|I-OCEAN7-304-0616641|  27.18   8.594  31.641  29.620 1478.5089 18:07:16.59M
2018-02-03T07:07:06.139Z|I-OCEAN7-304-0616641|  27.17   8.594  31.640  29.619 1478.5092 18:07:21.65M
2018-02-03T07:07:11.203Z|I-OCEAN7-304-0616641|  27.21   8.594  31.677  29.657 1478.5564 18:07:26.72M
2018-02-03T07:07:16.269Z|I-OCEAN7-304-0616641|  27.21   8.594  31.677  29.657 1478.5557 18:07:31.78M
2018-02-03T07:07:21.330Z|I-OCEAN7-304-0616641|  27.21   8.594  31.714  29.695 1478.6018 18:07:36.85M
2018-02-03T07:07:26.398Z|I-OCEAN7-304-0616641|  27.21   8.594  31.723  29.704 1478.6128 18:07:41.91M
2018-02-03T07:07:31.463Z|I-OCEAN7-304-0616641|  27.22   8.594  31.738  29.719 1478.6321 18:07:46.97M
2018-02-03T07:07:36.528Z|I-OCEAN7-304-0616641|  27.22   8.594  31.738  29.720 1478.6335 18:07:52.06M
2018-02-03T07:07:41.590Z|I-OCEAN7-304-0616641|  27.20   8.594  31.696  29.677 1478.5800 18:07:57.12M
2018-02-03T07:07:46.658Z|I-OCEAN7-304-0616641|  27.17   8.594  31.718  29.699 1478.6072 18:08:02.18M
2018-02-03T07:07:51.719Z|I-OCEAN7-304-0616641|  27.17   8.594  31.728  29.710 1478.6199 18:08:07.25M
2018-02-03T07:07:56.621Z|I-OCEAN7-304-0616641|  27.17   8.594  31.730  29.712 1478.6213 18:08:12.31M