2018-02-03T07:03:03.280Z|I-OCEAN7-304-0616641|  27.17   8.593  31.710  29.692 1478.5947 18:03:18.78M
2018-02-03T07:03:08.346Z|I-OCEAN7-304-0616641|  27.17   8.593  31.743  29.725 1478.6359 18:03:23.84M
2018-02-03T07:03:13.411Z|I-OCEAN7-304-0616641|  27.18   8.593  31.716  29.697 1478.6029 18:03:28.91M
2018-02-03T07:03:18.475Z|I-OCEAN7-304-0616641|  27.15   8.596  31.724  29.703 1478.6219 18:03:33.97M
2018-02-03T07:03:23.539Z|I-OCEAN7-304-0616641|  27.16   8.597  31.683  29.661 1478.5703 18:03:39.06M
2018-02-03T07:03:28.605Z|I-OCEAN7-304-0616641|  27.15   8.594  31.684  29.664 1478.5621 18:03:44.12M
2018-02-03T07:03:33.671Z|I-OCEAN7-304-0616641|  27.15   8.593  31.711  29.692 1478.5952 18:03:49.19M
2018-02-03T07:03:38.734Z|I-OCEAN7-304-0616641|  27.16   8.593  31.683  29.664 1478.5583 18:03:54.25M
2018-02-03T07:03:43.800Z|I-OCEAN7-304-0616641|  27.16   8.592  31.683  29.664 1478.5574 18:03:59.31M
2018-02-03T07:03:48.863Z|I-OCEAN7-304-0616641|  27.16   8.592  31.642  29.622 1478.5046 18:04:04.38M
2018-02-03T07:03:53.929Z|I-OCEAN7-304-0616641|  27.17   8.591  31.733  29.718 1478.6191 18:04:09.44M
2018-02-03T07:03:58.993Z|I-OCEAN7-304-0616641|  27.17   8.591  31.704  29.688 1478.5812 18:04:14.50M