2018-02-03T06:04:03.231Z|I-OCEAN7-304-0616641|  26.82   8.577  32.273  30.289 1479.2655 17:04:18.59M
2018-02-03T06:04:08.295Z|I-OCEAN7-304-0616641|  26.82   8.578  32.218  30.232 1479.1954 17:04:23.65M
2018-02-03T06:04:13.359Z|I-OCEAN7-304-0616641|  26.86   8.578  32.229  30.243 1479.2100 17:04:28.72M
2018-02-03T06:04:18.424Z|I-OCEAN7-304-0616641|  26.84   8.578  32.214  30.227 1479.1913 17:04:33.78M
2018-02-03T06:04:23.491Z|I-OCEAN7-304-0616641|  26.84   8.578  32.319  30.336 1479.3256 17:04:38.84M
2018-02-03T06:04:28.555Z|I-OCEAN7-304-0616641|  26.82   8.580  32.396  30.415 1479.4299 17:04:43.91M
2018-02-03T06:04:33.621Z|I-OCEAN7-304-0616641|  26.82   8.580  32.294  30.309 1479.2997 17:04:48.97M
2018-02-03T06:04:38.685Z|I-OCEAN7-304-0616641|  26.82   8.580  32.402  30.420 1479.4381 17:04:54.06M
2018-02-03T06:04:43.751Z|I-OCEAN7-304-0616641|  26.82   8.581  32.363  30.379 1479.3887 17:04:59.12M
2018-02-03T06:04:48.814Z|I-OCEAN7-304-0616641|  26.91   8.581  32.356  30.372 1479.3832 17:05:04.18M
2018-02-03T06:04:53.882Z|I-OCEAN7-304-0616641|  26.79   8.582  32.355  30.371 1479.3806 17:05:09.25M
2018-02-03T06:04:58.944Z|I-OCEAN7-304-0616641|  26.85   8.582  32.338  30.353 1479.3606 17:05:14.31M