2018-02-03T06:00:00.107Z|I-OCEAN7-304-0616641|  26.76   8.577  32.438  30.461 1479.4727 17:00:15.46M
2018-02-03T06:00:05.175Z|I-OCEAN7-304-0616641|  26.80   8.577  32.424  30.446 1479.4562 17:00:20.52M
2018-02-03T06:00:10.237Z|I-OCEAN7-304-0616641|  26.78   8.576  32.424  30.447 1479.4521 17:00:25.59M
2018-02-03T06:00:15.304Z|I-OCEAN7-304-0616641|  26.78   8.575  32.413  30.436 1479.4370 17:00:30.65M
2018-02-03T06:00:20.367Z|I-OCEAN7-304-0616641|  26.75   8.575  32.358  30.380 1479.3673 17:00:35.72M
2018-02-03T06:00:25.432Z|I-OCEAN7-304-0616641|  26.74   8.575  32.391  30.414 1479.4100 17:00:40.78M
2018-02-03T06:00:30.498Z|I-OCEAN7-304-0616641|  26.75   8.576  32.400  30.423 1479.4213 17:00:45.84M
2018-02-03T06:00:35.563Z|I-OCEAN7-304-0616641|  26.74   8.575  32.469  30.495 1479.5089 17:00:50.91M
2018-02-03T06:00:40.628Z|I-OCEAN7-304-0616641|  26.74   8.575  32.525  30.553 1479.5792 17:00:55.97M
2018-02-03T06:00:45.694Z|I-OCEAN7-304-0616641|  26.74   8.575  32.518  30.546 1479.5699 17:01:01.05M
2018-02-03T06:00:50.759Z|I-OCEAN7-304-0616641|  26.75   8.575  32.470  30.496 1479.5098 17:01:06.12M
2018-02-03T06:00:55.825Z|I-OCEAN7-304-0616641|  26.75   8.576  32.513  30.540 1479.5659 17:01:11.18M