2018-02-03T04:44:00.636Z|I-OCEAN7-304-0616641|  25.64   8.547  31.603  29.620 1478.3082 15:44:15.73M
2018-02-03T04:44:05.704Z|I-OCEAN7-304-0616641|  25.70   8.547  31.595  29.612 1478.3000 15:44:20.79M
2018-02-03T04:44:10.769Z|I-OCEAN7-304-0616641|  25.70   8.548  31.559  29.574 1478.2550 15:44:25.85M
2018-02-03T04:44:15.834Z|I-OCEAN7-304-0616641|  25.69   8.550  31.559  29.572 1478.2611 15:44:30.92M
2018-02-03T04:44:20.898Z|I-OCEAN7-304-0616641|  25.70   8.551  31.560  29.572 1478.2632 15:44:36.00M
2018-02-03T04:44:25.962Z|I-OCEAN7-304-0616641|  25.69   8.551  31.536  29.548 1478.2341 15:44:41.07M
2018-02-03T04:44:31.030Z|I-OCEAN7-304-0616641|  25.69   8.551  31.546  29.557 1478.2467 15:44:46.13M
2018-02-03T04:44:36.094Z|I-OCEAN7-304-0616641|  25.69   8.551  31.596  29.609 1478.3119 15:44:51.20M
2018-02-03T04:44:41.157Z|I-OCEAN7-304-0616641|  25.70   8.552  31.642  29.656 1478.3717 15:44:56.26M
2018-02-03T04:44:46.223Z|I-OCEAN7-304-0616641|  25.70   8.552  31.631  29.645 1478.3584 15:45:01.32M
2018-02-03T04:44:51.288Z|I-OCEAN7-304-0616641|  25.69   8.552  31.593  29.606 1478.3098 15:45:06.39M
2018-02-03T04:44:56.353Z|I-OCEAN7-304-0616641|  25.70   8.552  31.586  29.599 1478.2996 15:45:11.45M