2018-02-03T03:54:00.127Z|I-OCEAN7-304-0616641|  24.83   8.546  31.315  29.322 1477.9252 14:54:15.06M
2018-02-03T03:54:05.190Z|I-OCEAN7-304-0616641|  24.83   8.546  31.386  29.396 1478.0164 14:54:20.13M
2018-02-03T03:54:10.257Z|I-OCEAN7-304-0616641|  24.83   8.546  31.378  29.388 1478.0059 14:54:25.19M
2018-02-03T03:54:15.322Z|I-OCEAN7-304-0616641|  24.77   8.546  31.377  29.387 1478.0048 14:54:30.25M
2018-02-03T03:54:20.384Z|I-OCEAN7-304-0616641|  24.77   8.547  31.326  29.334 1477.9398 14:54:35.32M
2018-02-03T03:54:25.451Z|I-OCEAN7-304-0616641|  24.77   8.546  31.327  29.335 1477.9399 14:54:40.38M
2018-02-03T03:54:30.519Z|I-OCEAN7-304-0616641|  24.77   8.546  31.339  29.347 1477.9545 14:54:45.44M
2018-02-03T03:54:35.581Z|I-OCEAN7-304-0616641|  24.85   8.546  31.371  29.380 1477.9960 14:54:50.51M
2018-02-03T03:54:40.643Z|I-OCEAN7-304-0616641|  24.84   8.546  31.371  29.380 1477.9963 14:54:55.57M
2018-02-03T03:54:45.711Z|I-OCEAN7-304-0616641|  24.84   8.546  31.364  29.373 1477.9879 14:55:00.63M
2018-02-03T03:54:50.776Z|I-OCEAN7-304-0616641|  24.86   8.546  31.335  29.343 1477.9512 14:55:05.70M
2018-02-03T03:54:55.841Z|I-OCEAN7-304-0616641|  24.86   8.547  31.373  29.382 1478.0004 14:55:10.76M