2018-02-03T03:15:05.030Z|I-OCEAN7-304-0616641|  24.07   8.542  31.671  29.696 1478.3549 14:15:19.85M
2018-02-03T03:15:10.093Z|I-OCEAN7-304-0616641|  24.13   8.542  31.650  29.674 1478.3296 14:15:24.92M
2018-02-03T03:15:14.896Z|I-OCEAN7-304-0616641|  24.14   8.542  31.650  29.674 1478.3291 14:15:30.00M
2018-02-03T03:15:19.963Z|I-OCEAN7-304-0616641|  24.14   8.542  31.649  29.673 1478.3279 14:15:34.79M
2018-02-03T03:15:25.028Z|I-OCEAN7-304-0616641|  24.13   8.541  31.650  29.674 1478.3282 14:15:39.85M
2018-02-03T03:15:30.094Z|I-OCEAN7-304-0616641|  24.13   8.541  31.645  29.668 1478.3207 14:15:44.92M
2018-02-03T03:15:35.160Z|I-OCEAN7-304-0616641|  24.11   8.541  31.631  29.655 1478.3027 14:15:50.00M
2018-02-03T03:15:40.220Z|I-OCEAN7-304-0616641|  24.11   8.541  31.681  29.706 1478.3654 14:15:55.07M
2018-02-03T03:15:45.287Z|I-OCEAN7-304-0616641|  24.11   8.541  31.681  29.707 1478.3660 14:16:00.13M
2018-02-03T03:15:50.353Z|I-OCEAN7-304-0616641|  24.11   8.541  31.681  29.706 1478.3662 14:16:05.19M
2018-02-03T03:15:55.418Z|I-OCEAN7-304-0616641|  24.11   8.542  31.680  29.705 1478.3663 14:16:10.26M