2018-02-03T02:23:00.561Z|I-OCEAN7-304-0616641|  23.21   8.533  31.231  29.248 1477.7565 13:23:15.28M
2018-02-03T02:23:05.630Z|I-OCEAN7-304-0616641|  23.21   8.533  31.231  29.247 1477.7557 13:23:20.34M
2018-02-03T02:23:10.692Z|I-OCEAN7-304-0616641|  23.19   8.533  31.186  29.201 1477.6976 13:23:25.41M
2018-02-03T02:23:15.759Z|I-OCEAN7-304-0616641|  23.19   8.532  31.143  29.157 1477.6427 13:23:30.47M
2018-02-03T02:23:20.822Z|I-OCEAN7-304-0616641|  23.21   8.534  31.152  29.164 1477.6580 13:23:35.53M
2018-02-03T02:23:25.887Z|I-OCEAN7-304-0616641|  23.21   8.534  31.132  29.144 1477.6333 13:23:40.60M
2018-02-03T02:23:30.952Z|I-OCEAN7-304-0616641|  23.21   8.534  31.211  29.225 1477.7341 13:23:45.66M
2018-02-03T02:23:36.017Z|I-OCEAN7-304-0616641|  23.22   8.534  31.216  29.231 1477.7417 13:23:50.72M
2018-02-03T02:23:41.081Z|I-OCEAN7-304-0616641|  23.22   8.534  31.217  29.231 1477.7415 13:23:55.79M
2018-02-03T02:23:46.147Z|I-OCEAN7-304-0616641|  23.22   8.534  31.207  29.222 1477.7290 13:24:00.85M
2018-02-03T02:23:51.212Z|I-OCEAN7-304-0616641|  23.22   8.534  31.206  29.220 1477.7279 13:24:05.92M
2018-02-03T02:23:56.277Z|I-OCEAN7-304-0616641|  23.22   8.534  31.168  29.181 1477.6791 13:24:11.00M