2018-02-03T01:50:03.020Z|I-OCEAN7-304-0616641|  22.69   8.525  31.657  29.695 1478.2706 12:50:17.62M
2018-02-03T01:50:08.082Z|I-OCEAN7-304-0616641|  22.66   8.526  31.679  29.718 1478.2987 12:50:22.69M
2018-02-03T01:50:13.149Z|I-OCEAN7-304-0616641|  22.67   8.526  31.679  29.718 1478.3004 12:50:27.75M
2018-02-03T01:50:18.213Z|I-OCEAN7-304-0616641|  22.75   8.526  31.653  29.691 1478.2686 12:50:32.82M
2018-02-03T01:50:23.278Z|I-OCEAN7-304-0616641|  22.75   8.526  31.679  29.718 1478.3009 12:50:37.88M
2018-02-03T01:50:28.343Z|I-OCEAN7-304-0616641|  22.75   8.526  31.669  29.707 1478.2893 12:50:42.95M
2018-02-03T01:50:33.409Z|I-OCEAN7-304-0616641|  22.74   8.526  31.650  29.687 1478.2646 12:50:48.03M
2018-02-03T01:50:38.471Z|I-OCEAN7-304-0616641|  22.74   8.526  31.760  29.802 1478.4053 12:50:53.10M
2018-02-03T01:50:43.535Z|I-OCEAN7-304-0616641|  22.74   8.526  31.760  29.802 1478.4050 12:50:58.16M
2018-02-03T01:50:48.603Z|I-OCEAN7-304-0616641|  22.74   8.526  31.769  29.812 1478.4158 12:51:03.22M
2018-02-03T01:50:53.666Z|I-OCEAN7-304-0616641|  22.73   8.525  31.745  29.787 1478.3833 12:51:08.29M
2018-02-03T01:50:58.734Z|I-OCEAN7-304-0616641|  22.73   8.525  31.735  29.776 1478.3702 12:51:13.35M