2018-02-03T00:58:00.404Z|I-OCEAN7-304-0616641|  22.25   8.531  33.437  31.545 1480.5626 11:58:14.86M
2018-02-03T00:58:05.470Z|I-OCEAN7-304-0616641|  22.24   8.531  33.437  31.545 1480.5604 11:58:19.92M
2018-02-03T00:58:10.536Z|I-OCEAN7-304-0616641|  22.24   8.530  33.440  31.549 1480.5642 11:58:25.01M
2018-02-03T00:58:15.600Z|I-OCEAN7-304-0616641|  22.16   8.530  33.513  31.626 1480.6544 11:58:30.07M
2018-02-03T00:58:20.666Z|I-OCEAN7-304-0616641|  22.21   8.529  33.565  31.681 1480.7208 11:58:35.14M
2018-02-03T00:58:25.729Z|I-OCEAN7-304-0616641|  22.26   8.528  33.566  31.682 1480.7202 11:58:40.20M
2018-02-03T00:58:30.794Z|I-OCEAN7-304-0616641|  22.26   8.528  33.470  31.582 1480.5956 11:58:45.26M
2018-02-03T00:58:35.860Z|I-OCEAN7-304-0616641|  22.26   8.528  33.501  31.615 1480.6357 11:58:50.33M
2018-02-03T00:58:40.925Z|I-OCEAN7-304-0616641|  22.21   8.528  33.521  31.636 1480.6619 11:58:55.39M
2018-02-03T00:58:45.988Z|I-OCEAN7-304-0616641|  22.26   8.528  33.527  31.643 1480.6698 11:59:00.45M
2018-02-03T00:58:51.055Z|I-OCEAN7-304-0616641|  22.26   8.529  33.626  31.745 1480.7994 11:59:05.52M
2018-02-03T00:58:56.119Z|I-OCEAN7-304-0616641|  22.24   8.529  33.570  31.686 1480.7283 11:59:10.58M