2018-02-03T00:32:03.527Z|I-OCEAN7-304-0616641|  22.18   8.532  32.727  30.803 1479.6484 11:32:17.89M
2018-02-03T00:32:08.594Z|I-OCEAN7-304-0616641|  22.14   8.531  32.751  30.829 1479.6779 11:32:22.95M
2018-02-03T00:32:13.656Z|I-OCEAN7-304-0616641|  22.09   8.531  32.704  30.780 1479.6167 11:32:28.04M
2018-02-03T00:32:18.461Z|I-OCEAN7-304-0616641|  22.11   8.531  32.704  30.780 1479.6169 11:32:33.10M
2018-02-03T00:32:23.525Z|I-OCEAN7-304-0616641|  22.11   8.531  32.707  30.783 1479.6222 11:32:37.89M
2018-02-03T00:32:28.591Z|I-OCEAN7-304-0616641|  22.11   8.532  32.704  30.779 1479.6189 11:32:42.95M
2018-02-03T00:32:33.653Z|I-OCEAN7-304-0616641|  22.11   8.532  32.705  30.780 1479.6217 11:32:48.04M
2018-02-03T00:32:38.719Z|I-OCEAN7-304-0616641|  22.09   8.532  32.706  30.780 1479.6223 11:32:53.10M
2018-02-03T00:32:43.787Z|I-OCEAN7-304-0616641|  22.09   8.533  32.698  30.772 1479.6128 11:32:58.16M
2018-02-03T00:32:48.590Z|I-OCEAN7-304-0616641|  22.14   8.533  32.697  30.771 1479.6130 11:33:03.23M
2018-02-03T00:32:53.657Z|I-OCEAN7-304-0616641|  22.14   8.533  32.700  30.773 1479.6179 11:33:08.04M
2018-02-03T00:32:58.721Z|I-OCEAN7-304-0616641|  22.14   8.534  32.653  30.724 1479.5588 11:33:13.10M