2018-02-03T00:32:03.527Z|I-OCEAN7-304-0616641| 22.18 8.532 32.727 30.803 1479.6484 11:32:17.89M 2018-02-03T00:32:08.594Z|I-OCEAN7-304-0616641| 22.14 8.531 32.751 30.829 1479.6779 11:32:22.95M 2018-02-03T00:32:13.656Z|I-OCEAN7-304-0616641| 22.09 8.531 32.704 30.780 1479.6167 11:32:28.04M 2018-02-03T00:32:18.461Z|I-OCEAN7-304-0616641| 22.11 8.531 32.704 30.780 1479.6169 11:32:33.10M 2018-02-03T00:32:23.525Z|I-OCEAN7-304-0616641| 22.11 8.531 32.707 30.783 1479.6222 11:32:37.89M 2018-02-03T00:32:28.591Z|I-OCEAN7-304-0616641| 22.11 8.532 32.704 30.779 1479.6189 11:32:42.95M 2018-02-03T00:32:33.653Z|I-OCEAN7-304-0616641| 22.11 8.532 32.705 30.780 1479.6217 11:32:48.04M 2018-02-03T00:32:38.719Z|I-OCEAN7-304-0616641| 22.09 8.532 32.706 30.780 1479.6223 11:32:53.10M 2018-02-03T00:32:43.787Z|I-OCEAN7-304-0616641| 22.09 8.533 32.698 30.772 1479.6128 11:32:58.16M 2018-02-03T00:32:48.590Z|I-OCEAN7-304-0616641| 22.14 8.533 32.697 30.771 1479.6130 11:33:03.23M 2018-02-03T00:32:53.657Z|I-OCEAN7-304-0616641| 22.14 8.533 32.700 30.773 1479.6179 11:33:08.04M 2018-02-03T00:32:58.721Z|I-OCEAN7-304-0616641| 22.14 8.534 32.653 30.724 1479.5588 11:33:13.10M