2018-02-02T23:53:03.658Z|I-OCEAN7-304-0616641|  22.30   8.543  32.202  30.246 1479.0096 10:53:17.89M
2018-02-02T23:53:08.725Z|I-OCEAN7-304-0616641|  22.30   8.543  32.202  30.246 1479.0098 10:53:22.96M
2018-02-02T23:53:13.789Z|I-OCEAN7-304-0616641|  22.28   8.543  32.318  30.367 1479.1572 10:53:28.04M
2018-02-02T23:53:18.857Z|I-OCEAN7-304-0616641|  22.28   8.542  32.519  30.577 1479.4128 10:53:33.11M
2018-02-02T23:53:23.920Z|I-OCEAN7-304-0616641|  22.27   8.542  32.399  30.453 1479.2578 10:53:38.17M
2018-02-02T23:53:28.985Z|I-OCEAN7-304-0616641|  22.32   8.545  32.400  30.451 1479.2671 10:53:43.23M
2018-02-02T23:53:34.050Z|I-OCEAN7-304-0616641|  22.29   8.545  32.265  30.310 1479.0947 10:53:48.30M
2018-02-02T23:53:39.117Z|I-OCEAN7-304-0616641|  22.29   8.546  32.222  30.265 1479.0420 10:53:53.36M
2018-02-02T23:53:44.181Z|I-OCEAN7-304-0616641|  22.29   8.546  32.244  30.287 1479.0704 10:53:58.43M
2018-02-02T23:53:49.243Z|I-OCEAN7-304-0616641|  22.22   8.546  32.207  30.249 1479.0232 10:54:03.49M
2018-02-02T23:53:54.310Z|I-OCEAN7-304-0616641|  22.22   8.547  32.216  30.258 1479.0347 10:54:08.55M
2018-02-02T23:53:59.375Z|I-OCEAN7-304-0616641|  22.29   8.547  32.217  30.259 1479.0383 10:54:13.62M