2018-02-02T23:51:02.360Z|I-OCEAN7-304-0616641|  22.31   8.542  32.730  30.797 1479.6823 10:51:16.60M
2018-02-02T23:51:07.425Z|I-OCEAN7-304-0616641|  22.31   8.542  32.703  30.769 1479.6470 10:51:21.66M
2018-02-02T23:51:12.492Z|I-OCEAN7-304-0616641|  22.31   8.541  32.695  30.761 1479.6355 10:51:26.72M
2018-02-02T23:51:17.556Z|I-OCEAN7-304-0616641|  22.34   8.542  32.666  30.731 1479.5999 10:51:31.79M
2018-02-02T23:51:22.622Z|I-OCEAN7-304-0616641|  22.37   8.541  32.750  30.819 1479.7080 10:51:36.85M
2018-02-02T23:51:27.685Z|I-OCEAN7-304-0616641|  22.33   8.541  32.713  30.780 1479.6589 10:51:41.92M
2018-02-02T23:51:32.752Z|I-OCEAN7-304-0616641|  22.35   8.541  32.778  30.848 1479.7433 10:51:47.00M
2018-02-02T23:51:37.814Z|I-OCEAN7-304-0616641|  22.35   8.541  32.713  30.780 1479.6604 10:51:52.06M
2018-02-02T23:51:42.882Z|I-OCEAN7-304-0616641|  22.35   8.542  32.676  30.742 1479.6135 10:51:57.13M
2018-02-02T23:51:47.947Z|I-OCEAN7-304-0616641|  22.33   8.542  32.740  30.808 1479.6954 10:52:02.19M
2018-02-02T23:51:53.012Z|I-OCEAN7-304-0616641|  22.35   8.542  32.645  30.708 1479.5751 10:52:07.26M
2018-02-02T23:51:57.817Z|I-OCEAN7-304-0616641|  22.35   8.542  32.696  30.762 1479.6418 10:52:12.32M