2018-02-02T23:38:04.174Z|I-OCEAN7-304-0616641|  22.52   8.547  32.825  30.891 1479.8208 10:38:18.38M
2018-02-02T23:38:09.241Z|I-OCEAN7-304-0616641|  22.50   8.547  32.825  30.892 1479.8206 10:38:23.44M
2018-02-02T23:38:14.305Z|I-OCEAN7-304-0616641|  22.50   8.547  32.826  30.893 1479.8213 10:38:28.50M
2018-02-02T23:38:19.371Z|I-OCEAN7-304-0616641|  22.50   8.547  32.826  30.893 1479.8221 10:38:33.57M
2018-02-02T23:38:24.435Z|I-OCEAN7-304-0616641|  22.48   8.547  32.782  30.847 1479.7672 10:38:38.63M
2018-02-02T23:38:29.501Z|I-OCEAN7-304-0616641|  22.48   8.546  32.807  30.874 1479.7958 10:38:43.69M
2018-02-02T23:38:34.568Z|I-OCEAN7-304-0616641|  22.44   8.546  32.832  30.900 1479.8257 10:38:48.76M
2018-02-02T23:38:39.630Z|I-OCEAN7-304-0616641|  22.49   8.545  32.863  30.933 1479.8663 10:38:53.82M
2018-02-02T23:38:44.694Z|I-OCEAN7-304-0616641|  22.49   8.545  32.821  30.889 1479.8115 10:38:58.89M
2018-02-02T23:38:49.759Z|I-OCEAN7-304-0616641|  22.49   8.545  32.815  30.883 1479.8032 10:39:03.95M
2018-02-02T23:38:54.825Z|I-OCEAN7-304-0616641|  22.49   8.545  32.817  30.885 1479.8054 10:39:09.03M
2018-02-02T23:38:59.889Z|I-OCEAN7-304-0616641|  22.49   8.545  32.818  30.887 1479.8057 10:39:14.10M