2018-02-02T23:33:00.798Z|I-OCEAN7-304-0616641|  22.58   8.550  33.095  31.171 1480.1776 10:33:15.25M
2018-02-02T23:33:05.864Z|I-OCEAN7-304-0616641|  22.58   8.550  33.094  31.170 1480.1768 10:33:20.05M
2018-02-02T23:33:10.928Z|I-OCEAN7-304-0616641|  22.58   8.550  33.053  31.127 1480.1224 10:33:25.12M
2018-02-02T23:33:16.086Z|I-OCEAN7-304-0616641|  22.58   8.550  33.062  31.136 1480.1348 10:33:30.18M
2018-02-02T23:33:21.060Z|I-OCEAN7-304-0616641|  22.55   8.550  33.079  31.154 1480.1573 10:33:35.34M
2018-02-02T23:33:26.122Z|I-OCEAN7-304-0616641|  22.58   8.550  33.081  31.155 1480.1598 10:33:40.31M
2018-02-02T23:33:31.188Z|I-OCEAN7-304-0616641|  22.58   8.550  33.082  31.157 1480.1617 10:33:45.37M
2018-02-02T23:33:36.251Z|I-OCEAN7-304-0616641|  22.58   8.550  33.118  31.194 1480.2074 10:33:50.44M
2018-02-02T23:33:41.316Z|I-OCEAN7-304-0616641|  22.58   8.550  33.110  31.186 1480.1963 10:33:55.50M
2018-02-02T23:33:46.381Z|I-OCEAN7-304-0616641|  22.58   8.550  33.109  31.185 1480.1946 10:34:00.56M
2018-02-02T23:33:51.448Z|I-OCEAN7-304-0616641|  22.60   8.550  33.108  31.185 1480.1937 10:34:05.63M
2018-02-02T23:33:56.511Z|I-OCEAN7-304-0616641|  22.60   8.549  33.116  31.193 1480.2029 10:34:10.69M