2018-02-02T23:25:00.929Z|I-OCEAN7-304-0616641|  22.74   8.549  32.836  30.901 1479.8445 10:25:15.10M
2018-02-02T23:25:05.994Z|I-OCEAN7-304-0616641|  22.72   8.549  32.859  30.925 1479.8757 10:25:20.16M
2018-02-02T23:25:10.800Z|I-OCEAN7-304-0616641|  22.68   8.550  32.826  30.891 1479.8324 10:25:25.22M
2018-02-02T23:25:15.863Z|I-OCEAN7-304-0616641|  22.65   8.550  32.878  30.945 1479.8992 10:25:30.03M
2018-02-02T23:25:20.929Z|I-OCEAN7-304-0616641|  22.71   8.550  32.878  30.945 1479.9009 10:25:35.09M
2018-02-02T23:25:25.992Z|I-OCEAN7-304-0616641|  22.66   8.550  32.838  30.903 1479.8491 10:25:40.16M
2018-02-02T23:25:31.058Z|I-OCEAN7-304-0616641|  22.67   8.550  32.838  30.902 1479.8492 10:25:45.22M
2018-02-02T23:25:36.123Z|I-OCEAN7-304-0616641|  22.71   8.551  32.807  30.869 1479.8104 10:25:50.29M
2018-02-02T23:25:41.189Z|I-OCEAN7-304-0616641|  22.71   8.551  32.806  30.869 1479.8107 10:25:55.35M
2018-02-02T23:25:46.254Z|I-OCEAN7-304-0616641|  22.62   8.551  32.796  30.859 1479.7959 10:26:00.42M
2018-02-02T23:25:51.317Z|I-OCEAN7-304-0616641|  22.68   8.550  32.757  30.818 1479.7458 10:26:05.48M
2018-02-02T23:25:56.382Z|I-OCEAN7-304-0616641|  22.68   8.550  32.813  30.876 1479.8176 10:26:10.54M