2018-02-02T23:20:02.875Z|I-OCEAN7-304-0616641|  22.79   8.553  32.878  30.942 1479.9094 10:20:17.03M
2018-02-02T23:20:07.938Z|I-OCEAN7-304-0616641|  22.79   8.552  32.920  30.986 1479.9619 10:20:22.09M
2018-02-02T23:20:13.004Z|I-OCEAN7-304-0616641|  22.79   8.552  32.867  30.931 1479.8934 10:20:27.15M
2018-02-02T23:20:18.073Z|I-OCEAN7-304-0616641|  22.78   8.552  32.866  30.930 1479.8926 10:20:32.22M
2018-02-02T23:20:23.135Z|I-OCEAN7-304-0616641|  22.78   8.555  32.851  30.912 1479.8801 10:20:37.29M
2018-02-02T23:20:28.202Z|I-OCEAN7-304-0616641|  22.74   8.555  32.849  30.910 1479.8782 10:20:42.35M
2018-02-02T23:20:33.267Z|I-OCEAN7-304-0616641|  22.76   8.556  32.927  30.990 1479.9789 10:20:47.41M
2018-02-02T23:20:38.330Z|I-OCEAN7-304-0616641|  22.72   8.556  32.932  30.996 1479.9871 10:20:52.48M
2018-02-02T23:20:43.395Z|I-OCEAN7-304-0616641|  22.71   8.556  32.862  30.921 1479.8969 10:20:57.54M
2018-02-02T23:20:48.460Z|I-OCEAN7-304-0616641|  22.72   8.557  32.861  30.921 1479.8978 10:21:02.60M
2018-02-02T23:20:53.524Z|I-OCEAN7-304-0616641|  22.75   8.557  32.853  30.912 1479.8875 10:21:07.67M
2018-02-02T23:20:58.590Z|I-OCEAN7-304-0616641|  22.75   8.557  32.822  30.879 1479.8477 10:21:12.73M