2018-02-02T23:18:01.317Z|I-OCEAN7-304-0616641|  22.84   8.555  32.918  30.982 1479.9675 10:18:15.46M
2018-02-02T23:18:06.382Z|I-OCEAN7-304-0616641|  22.83   8.554  32.889  30.952 1479.9285 10:18:20.52M
2018-02-02T23:18:11.447Z|I-OCEAN7-304-0616641|  22.82   8.554  32.882  30.945 1479.9188 10:18:25.58M
2018-02-02T23:18:16.513Z|I-OCEAN7-304-0616641|  22.82   8.553  32.946  31.012 1479.9984 10:18:30.64M
2018-02-02T23:18:21.574Z|I-OCEAN7-304-0616641|  22.74   8.553  32.855  30.918 1479.8784 10:18:35.71M
2018-02-02T23:18:26.641Z|I-OCEAN7-304-0616641|  22.74   8.553  32.864  30.928 1479.8901 10:18:40.77M
2018-02-02T23:18:31.708Z|I-OCEAN7-304-0616641|  22.81   8.552  32.865  30.929 1479.8922 10:18:45.84M
2018-02-02T23:18:36.767Z|I-OCEAN7-304-0616641|  22.82   8.552  32.834  30.896 1479.8521 10:18:50.90M
2018-02-02T23:18:41.836Z|I-OCEAN7-304-0616641|  22.81   8.552  32.834  30.896 1479.8519 10:18:55.96M
2018-02-02T23:18:46.899Z|I-OCEAN7-304-0616641|  22.82   8.553  32.902  30.967 1479.9407 10:19:01.05M
2018-02-02T23:18:51.966Z|I-OCEAN7-304-0616641|  22.81   8.553  32.902  30.967 1479.9415 10:19:06.11M
2018-02-02T23:18:57.032Z|I-OCEAN7-304-0616641|  22.83   8.553  32.898  30.962 1479.9360 10:19:11.18M