2018-02-02T23:12:01.963Z|I-OCEAN7-304-0616641|  22.90   8.550  32.884  30.950 1479.9109 10:12:16.09M
2018-02-02T23:12:07.027Z|I-OCEAN7-304-0616641|  22.90   8.550  32.884  30.951 1479.9124 10:12:21.15M
2018-02-02T23:12:12.093Z|I-OCEAN7-304-0616641|  22.90   8.550  32.885  30.951 1479.9139 10:12:26.22M
2018-02-02T23:12:17.157Z|I-OCEAN7-304-0616641|  22.89   8.551  32.885  30.951 1479.9149 10:12:31.28M
2018-02-02T23:12:22.224Z|I-OCEAN7-304-0616641|  22.89   8.551  32.886  30.952 1479.9159 10:12:36.34M
2018-02-02T23:12:27.289Z|I-OCEAN7-304-0616641|  22.89   8.551  32.969  31.039 1480.0237 10:12:41.41M
2018-02-02T23:12:32.352Z|I-OCEAN7-304-0616641|  22.88   8.551  32.911  30.978 1479.9496 10:12:46.47M
2018-02-02T23:12:37.420Z|I-OCEAN7-304-0616641|  22.88   8.552  32.910  30.977 1479.9500 10:12:51.53M
2018-02-02T23:12:42.486Z|I-OCEAN7-304-0616641|  22.88   8.552  32.939  31.006 1479.9872 10:12:56.60M
2018-02-02T23:12:47.548Z|I-OCEAN7-304-0616641|  22.90   8.553  32.977  31.045 1480.0378 10:13:01.66M
2018-02-02T23:12:52.613Z|I-OCEAN7-304-0616641|  22.90   8.553  32.969  31.036 1480.0291 10:13:06.73M
2018-02-02T23:12:57.678Z|I-OCEAN7-304-0616641|  22.85   8.554  32.955  31.022 1480.0121 10:13:11.79M