2018-02-02T23:03:00.794Z|I-OCEAN7-304-0616641|  23.07   8.556  32.972  31.036 1480.0441 10:03:14.87M
2018-02-02T23:03:05.858Z|I-OCEAN7-304-0616641|  23.06   8.557  32.996  31.062 1480.0754 10:03:19.94M
2018-02-02T23:03:10.920Z|I-OCEAN7-304-0616641|  23.05   8.557  32.955  31.018 1480.0228 10:03:25.02M
2018-02-02T23:03:15.989Z|I-OCEAN7-304-0616641|  23.05   8.557  32.955  31.018 1480.0238 10:03:30.08M
2018-02-02T23:03:20.791Z|I-OCEAN7-304-0616641|  23.05   8.557  32.947  31.010 1480.0135 10:03:35.15M
2018-02-02T23:03:25.856Z|I-OCEAN7-304-0616641|  23.05   8.557  32.949  31.012 1480.0160 10:03:39.94M
2018-02-02T23:03:30.922Z|I-OCEAN7-304-0616641|  23.07   8.557  32.950  31.013 1480.0177 10:03:45.02M
2018-02-02T23:03:35.988Z|I-OCEAN7-304-0616641|  23.07   8.557  32.963  31.026 1480.0347 10:03:50.09M
2018-02-02T23:03:41.053Z|I-OCEAN7-304-0616641|  23.01   8.557  33.026  31.092 1480.1158 10:03:55.15M
2018-02-02T23:03:46.119Z|I-OCEAN7-304-0616641|  23.01   8.557  32.994  31.059 1480.0736 10:04:00.21M
2018-02-02T23:03:51.182Z|I-OCEAN7-304-0616641|  23.00   8.557  33.051  31.119 1480.1465 10:04:05.28M
2018-02-02T23:03:56.247Z|I-OCEAN7-304-0616641|  22.99   8.557  32.996  31.061 1480.0746 10:04:10.34M