2018-02-02T22:56:01.963Z|I-OCEAN7-304-0616641|  23.18   8.562  33.471  31.552 1480.7015 09:56:16.04M
2018-02-02T22:56:07.027Z|I-OCEAN7-304-0616641|  23.19   8.562  33.427  31.507 1480.6461 09:56:21.10M
2018-02-02T22:56:12.092Z|I-OCEAN7-304-0616641|  23.19   8.562  33.401  31.480 1480.6123 09:56:26.17M
2018-02-02T22:56:17.156Z|I-OCEAN7-304-0616641|  23.19   8.562  33.395  31.473 1480.6044 09:56:31.23M
2018-02-02T22:56:22.221Z|I-OCEAN7-304-0616641|  23.19   8.562  33.394  31.472 1480.6027 09:56:36.29M
2018-02-02T22:56:27.287Z|I-OCEAN7-304-0616641|  23.19   8.562  33.364  31.441 1480.5652 09:56:41.36M
2018-02-02T22:56:32.352Z|I-OCEAN7-304-0616641|  23.19   8.562  33.358  31.434 1480.5560 09:56:46.42M
2018-02-02T22:56:37.416Z|I-OCEAN7-304-0616641|  23.21   8.562  33.358  31.435 1480.5570 09:56:51.49M
2018-02-02T22:56:42.484Z|I-OCEAN7-304-0616641|  23.21   8.561  33.285  31.359 1480.4620 09:56:56.55M
2018-02-02T22:56:47.546Z|I-OCEAN7-304-0616641|  23.16   8.561  33.355  31.432 1480.5500 09:57:01.62M
2018-02-02T22:56:52.613Z|I-OCEAN7-304-0616641|  23.18   8.560  33.318  31.394 1480.5013 09:57:06.68M
2018-02-02T22:56:57.678Z|I-OCEAN7-304-0616641|  23.18   8.562  33.392  31.471 1480.6011 09:57:11.74M