2018-02-02T22:52:03.909Z|I-OCEAN7-304-0616641|  23.27   8.562  33.194  31.263 1480.3492 09:52:17.95M
2018-02-02T22:52:08.973Z|I-OCEAN7-304-0616641|  23.27   8.562  33.188  31.257 1480.3407 09:52:23.04M
2018-02-02T22:52:14.039Z|I-OCEAN7-304-0616641|  23.27   8.562  33.187  31.255 1480.3392 09:52:28.10M
2018-02-02T22:52:19.106Z|I-OCEAN7-304-0616641|  23.27   8.562  33.169  31.237 1480.3157 09:52:33.17M
2018-02-02T22:52:24.169Z|I-OCEAN7-304-0616641|  23.30   8.562  33.103  31.168 1480.2316 09:52:38.23M
2018-02-02T22:52:29.232Z|I-OCEAN7-304-0616641|  23.29   8.562  33.102  31.167 1480.2314 09:52:43.29M
2018-02-02T22:52:34.299Z|I-OCEAN7-304-0616641|  23.29   8.562  33.102  31.167 1480.2302 09:52:48.36M
2018-02-02T22:52:39.410Z|I-OCEAN7-304-0616641|  23.26   8.563  33.167  31.234 1480.3151 09:52:53.42M
2018-02-02T22:52:44.430Z|I-OCEAN7-304-0616641|  23.26   8.563  33.167  31.234 1480.3147 09:52:58.53M
2018-02-02T22:52:49.494Z|I-OCEAN7-304-0616641|  23.26   8.563  33.185  31.253 1480.3373 09:53:03.55M
2018-02-02T22:52:54.559Z|I-OCEAN7-304-0616641|  23.26   8.562  33.225  31.295 1480.3878 09:53:08.61M
2018-02-02T22:52:59.621Z|I-OCEAN7-304-0616641|  23.20   8.562  33.234  31.304 1480.3990 09:53:13.68M