2018-02-02T22:39:00.138Z|I-OCEAN7-304-0616641|  23.55   8.566  31.861  29.872 1478.6545 09:39:14.16M
2018-02-02T22:39:05.203Z|I-OCEAN7-304-0616641|  23.49   8.566  31.867  29.878 1478.6628 09:39:19.23M
2018-02-02T22:39:10.267Z|I-OCEAN7-304-0616641|  23.53   8.567  31.867  29.878 1478.6648 09:39:24.29M
2018-02-02T22:39:15.331Z|I-OCEAN7-304-0616641|  23.53   8.567  31.915  29.927 1478.7272 09:39:29.35M
2018-02-02T22:39:20.397Z|I-OCEAN7-304-0616641|  23.54   8.567  31.915  29.927 1478.7279 09:39:34.42M
2018-02-02T22:39:25.463Z|I-OCEAN7-304-0616641|  23.54   8.567  31.909  29.921 1478.7205 09:39:39.48M
2018-02-02T22:39:30.528Z|I-OCEAN7-304-0616641|  23.47   8.567  31.877  29.888 1478.6787 09:39:44.55M
2018-02-02T22:39:35.639Z|I-OCEAN7-304-0616641|  23.47   8.567  31.837  29.846 1478.6278 09:39:49.61M
2018-02-02T22:39:40.659Z|I-OCEAN7-304-0616641|  23.47   8.568  31.862  29.872 1478.6604 09:39:54.72M
2018-02-02T22:39:45.722Z|I-OCEAN7-304-0616641|  23.47   8.566  31.871  29.883 1478.6669 09:39:59.74M
2018-02-02T22:39:50.785Z|I-OCEAN7-304-0616641|  23.47   8.566  32.072  30.091 1478.9225 09:40:04.80M
2018-02-02T22:39:55.851Z|I-OCEAN7-304-0616641|  23.47   8.565  32.114  30.135 1478.9756 09:40:09.86M