2018-02-02T22:15:04.545Z|I-OCEAN7-304-0616641|  24.03   8.573  33.368  31.435 1480.6123 09:15:18.49M
2018-02-02T22:15:09.609Z|I-OCEAN7-304-0616641|  24.02   8.573  33.322  31.386 1480.5533 09:15:23.56M
2018-02-02T22:15:14.676Z|I-OCEAN7-304-0616641|  24.02   8.573  33.322  31.387 1480.5543 09:15:28.62M
2018-02-02T22:15:19.480Z|I-OCEAN7-304-0616641|  23.96   8.574  33.295  31.358 1480.5188 09:15:33.69M
2018-02-02T22:15:24.544Z|I-OCEAN7-304-0616641|  23.98   8.574  33.330  31.395 1480.5653 09:15:38.49M
2018-02-02T22:15:29.610Z|I-OCEAN7-304-0616641|  23.98   8.572  33.379  31.447 1480.6228 09:15:43.56M
2018-02-02T22:15:34.672Z|I-OCEAN7-304-0616641|  23.98   8.572  33.332  31.398 1480.5629 09:15:48.62M
2018-02-02T22:15:39.735Z|I-OCEAN7-304-0616641|  23.98   8.572  33.332  31.398 1480.5634 09:15:53.68M
2018-02-02T22:15:44.804Z|I-OCEAN7-304-0616641|  23.99   8.572  33.333  31.399 1480.5638 09:15:58.74M
2018-02-02T22:15:49.868Z|I-OCEAN7-304-0616641|  23.98   8.572  33.333  31.399 1480.5631 09:16:03.81M
2018-02-02T22:15:54.935Z|I-OCEAN7-304-0616641|  23.98   8.572  33.281  31.345 1480.4969 09:16:08.88M