2018-02-02T22:04:02.331Z|I-OCEAN7-304-0616641|  24.18   8.573  33.423  31.493 1480.6863 09:04:16.25M
2018-02-02T22:04:07.395Z|I-OCEAN7-304-0616641|  24.19   8.574  33.445  31.515 1480.7163 09:04:21.32M
2018-02-02T22:04:12.459Z|I-OCEAN7-304-0616641|  24.19   8.574  33.440  31.508 1480.7101 09:04:26.38M
2018-02-02T22:04:17.524Z|I-OCEAN7-304-0616641|  24.19   8.575  33.439  31.507 1480.7108 09:04:31.44M
2018-02-02T22:04:22.589Z|I-OCEAN7-304-0616641|  24.19   8.575  33.457  31.525 1480.7356 09:04:36.51M
2018-02-02T22:04:27.657Z|I-OCEAN7-304-0616641|  24.18   8.575  33.457  31.526 1480.7362 09:04:41.57M
2018-02-02T22:04:32.722Z|I-OCEAN7-304-0616641|  24.18   8.576  33.439  31.507 1480.7140 09:04:46.64M
2018-02-02T22:04:37.785Z|I-OCEAN7-304-0616641|  24.18   8.576  33.449  31.517 1480.7264 09:04:51.70M
2018-02-02T22:04:42.849Z|I-OCEAN7-304-0616641|  24.17   8.576  33.435  31.502 1480.7076 09:04:56.76M
2018-02-02T22:04:47.916Z|I-OCEAN7-304-0616641|  24.17   8.576  33.435  31.503 1480.7083 09:05:01.83M
2018-02-02T22:04:52.980Z|I-OCEAN7-304-0616641|  24.17   8.576  33.429  31.496 1480.7014 09:05:06.89M
2018-02-02T22:04:58.043Z|I-OCEAN7-304-0616641|  24.17   8.576  33.361  31.425 1480.6145 09:05:11.96M