2018-02-02T22:00:04.534Z|I-OCEAN7-304-0616641|  24.23   8.578  33.537  31.607 1480.8451 09:00:18.44M
2018-02-02T22:00:09.601Z|I-OCEAN7-304-0616641|  24.23   8.577  33.497  31.566 1480.7939 09:00:23.51M
2018-02-02T22:00:14.668Z|I-OCEAN7-304-0616641|  24.23   8.577  33.534  31.604 1480.8409 09:00:28.57M
2018-02-02T22:00:19.730Z|I-OCEAN7-304-0616641|  24.23   8.577  33.592  31.665 1480.9142 09:00:33.64M
2018-02-02T22:00:24.796Z|I-OCEAN7-304-0616641|  24.23   8.577  33.516  31.586 1480.8163 09:00:38.70M
2018-02-02T22:00:29.863Z|I-OCEAN7-304-0616641|  24.23   8.576  33.488  31.558 1480.7795 09:00:43.76M
2018-02-02T22:00:34.666Z|I-OCEAN7-304-0616641|  24.28   8.576  33.444  31.511 1480.7223 09:00:48.83M
2018-02-02T22:00:39.732Z|I-OCEAN7-304-0616641|  24.24   8.576  33.444  31.511 1480.7211 09:00:53.64M
2018-02-02T22:00:44.795Z|I-OCEAN7-304-0616641|  24.24   8.576  33.517  31.588 1480.8149 09:00:58.70M
2018-02-02T22:00:49.859Z|I-OCEAN7-304-0616641|  24.24   8.575  33.474  31.544 1480.7594 09:01:03.76M
2018-02-02T22:00:54.924Z|I-OCEAN7-304-0616641|  24.27   8.575  33.475  31.544 1480.7592 09:01:08.83M
2018-02-02T22:00:59.990Z|I-OCEAN7-304-0616641|  24.27   8.575  33.475  31.545 1480.7583 09:01:13.89M