2018-02-02T21:56:01.937Z|I-OCEAN7-304-0616641|  24.36   8.577  33.349  31.411 1480.6051 08:56:15.83M
2018-02-02T21:56:07.002Z|I-OCEAN7-304-0616641|  24.36   8.577  33.358  31.420 1480.6154 08:56:20.89M
2018-02-02T21:56:12.066Z|I-OCEAN7-304-0616641|  24.37   8.577  33.371  31.435 1480.6317 08:56:25.95M
2018-02-02T21:56:17.132Z|I-OCEAN7-304-0616641|  24.33   8.576  33.372  31.437 1480.6313 08:56:31.04M
2018-02-02T21:56:22.199Z|I-OCEAN7-304-0616641|  24.31   8.576  33.370  31.434 1480.6270 08:56:36.10M
2018-02-02T21:56:27.261Z|I-OCEAN7-304-0616641|  24.32   8.576  33.389  31.454 1480.6515 08:56:41.17M
2018-02-02T21:56:32.327Z|I-OCEAN7-304-0616641|  24.32   8.576  33.339  31.402 1480.5873 08:56:46.23M
2018-02-02T21:56:37.393Z|I-OCEAN7-304-0616641|  24.37   8.576  33.410  31.477 1480.6794 08:56:51.29M
2018-02-02T21:56:42.457Z|I-OCEAN7-304-0616641|  24.29   8.575  33.387  31.452 1480.6479 08:56:56.36M
2018-02-02T21:56:47.520Z|I-OCEAN7-304-0616641|  24.36   8.575  33.420  31.487 1480.6918 08:57:01.42M
2018-02-02T21:56:52.587Z|I-OCEAN7-304-0616641|  24.35   8.575  33.414  31.480 1480.6827 08:57:06.48M
2018-02-02T21:56:57.651Z|I-OCEAN7-304-0616641|  24.33   8.575  33.431  31.499 1480.7046 08:57:11.55M