2018-02-02T21:25:02.181Z|I-OCEAN7-304-0616641|  24.88   8.581  33.764  31.841 1481.1583 08:25:16.00M
2018-02-02T21:25:07.243Z|I-OCEAN7-304-0616641|  24.84   8.582  33.770  31.847 1481.1656 08:25:21.07M
2018-02-02T21:25:12.311Z|I-OCEAN7-304-0616641|  24.84   8.582  33.785  31.862 1481.1851 08:25:26.13M
2018-02-02T21:25:17.377Z|I-OCEAN7-304-0616641|  24.81   8.582  33.814  31.893 1481.2236 08:25:31.19M
2018-02-02T21:25:22.438Z|I-OCEAN7-304-0616641|  24.88   8.583  33.772  31.849 1481.1719 08:25:36.26M
2018-02-02T21:25:27.501Z|I-OCEAN7-304-0616641|  24.88   8.583  33.773  31.849 1481.1725 08:25:41.32M
2018-02-02T21:25:32.311Z|I-OCEAN7-304-0616641|  24.89   8.582  33.773  31.850 1481.1729 08:25:46.38M
2018-02-02T21:25:37.374Z|I-OCEAN7-304-0616641|  24.88   8.582  33.770  31.846 1481.1678 08:25:51.20M
2018-02-02T21:25:42.437Z|I-OCEAN7-304-0616641|  24.88   8.582  33.815  31.893 1481.2257 08:25:56.26M
2018-02-02T21:25:47.552Z|I-OCEAN7-304-0616641|  24.88   8.583  33.820  31.898 1481.2343 08:26:01.32M
2018-02-02T21:25:52.572Z|I-OCEAN7-304-0616641|  24.88   8.583  33.855  31.934 1481.2804 08:26:06.43M
2018-02-02T21:25:57.634Z|I-OCEAN7-304-0616641|  24.86   8.583  33.862  31.942 1481.2888 08:26:11.45M