2018-02-02T21:14:04.505Z|I-OCEAN7-304-0616641|  25.11   8.586  33.776  31.849 1481.1903 08:14:18.30M
2018-02-02T21:14:09.571Z|I-OCEAN7-304-0616641|  25.11   8.587  33.715  31.785 1481.1124 08:14:23.36M
2018-02-02T21:14:14.635Z|I-OCEAN7-304-0616641|  25.11   8.584  33.766  31.840 1481.1700 08:14:28.42M
2018-02-02T21:14:19.701Z|I-OCEAN7-304-0616641|  25.11   8.583  33.806  31.883 1481.2208 08:14:33.49M
2018-02-02T21:14:24.766Z|I-OCEAN7-304-0616641|  25.11   8.583  33.783  31.859 1481.1897 08:14:38.55M
2018-02-02T21:14:29.829Z|I-OCEAN7-304-0616641|  25.11   8.583  33.834  31.913 1481.2544 08:14:43.62M
2018-02-02T21:14:34.898Z|I-OCEAN7-304-0616641|  25.11   8.582  33.827  31.906 1481.2458 08:14:48.68M
2018-02-02T21:14:39.700Z|I-OCEAN7-304-0616641|  25.10   8.582  33.799  31.876 1481.2085 08:14:53.75M
2018-02-02T21:14:44.767Z|I-OCEAN7-304-0616641|  25.09   8.582  33.790  31.867 1481.1971 08:14:58.55M
2018-02-02T21:14:49.831Z|I-OCEAN7-304-0616641|  25.05   8.582  33.834  31.913 1481.2524 08:15:03.62M
2018-02-02T21:14:54.896Z|I-OCEAN7-304-0616641|  25.07   8.582  33.833  31.912 1481.2531 08:15:08.68M
2018-02-02T21:14:59.962Z|I-OCEAN7-304-0616641|  25.07   8.582  33.818  31.897 1481.2340 08:15:13.74M