2018-02-02T20:55:01.364Z|I-OCEAN7-304-0616641|  25.46   8.586  33.814  31.888 1481.2450 07:55:15.12M
2018-02-02T20:55:06.431Z|I-OCEAN7-304-0616641|  25.46   8.586  33.811  31.885 1481.2396 07:55:20.18M
2018-02-02T20:55:11.497Z|I-OCEAN7-304-0616641|  25.46   8.586  33.862  31.939 1481.3055 07:55:25.25M
2018-02-02T20:55:16.560Z|I-OCEAN7-304-0616641|  25.46   8.586  33.905  31.984 1481.3604 07:55:30.31M
2018-02-02T20:55:21.627Z|I-OCEAN7-304-0616641|  25.45   8.586  33.822  31.898 1481.2533 07:55:35.37M
2018-02-02T20:55:26.693Z|I-OCEAN7-304-0616641|  25.49   8.585  33.814  31.890 1481.2429 07:55:40.44M
2018-02-02T20:55:31.758Z|I-OCEAN7-304-0616641|  25.47   8.585  33.878  31.957 1481.3246 07:55:45.50M
2018-02-02T20:55:36.822Z|I-OCEAN7-304-0616641|  25.47   8.585  33.871  31.949 1481.3138 07:55:50.57M
2018-02-02T20:55:41.888Z|I-OCEAN7-304-0616641|  25.44   8.584  33.855  31.933 1481.2919 07:55:55.63M
2018-02-02T20:55:46.951Z|I-OCEAN7-304-0616641|  25.43   8.584  33.784  31.859 1481.2001 07:56:00.70M
2018-02-02T20:55:52.017Z|I-OCEAN7-304-0616641|  25.42   8.584  33.792  31.867 1481.2089 07:56:05.76M
2018-02-02T20:55:57.082Z|I-OCEAN7-304-0616641|  25.40   8.583  33.806  31.883 1481.2249 07:56:10.82M