2018-02-02T20:48:02.010Z|I-OCEAN7-304-0616641|  25.66   8.591  33.884  31.957 1481.3508 07:48:15.73M
2018-02-02T20:48:07.075Z|I-OCEAN7-304-0616641|  25.63   8.587  33.884  31.961 1481.3395 07:48:20.80M
2018-02-02T20:48:12.139Z|I-OCEAN7-304-0616641|  25.63   8.587  33.833  31.908 1481.2737 07:48:25.86M
2018-02-02T20:48:17.204Z|I-OCEAN7-304-0616641|  25.58   8.587  33.854  31.930 1481.2994 07:48:30.92M
2018-02-02T20:48:22.268Z|I-OCEAN7-304-0616641|  25.62   8.586  33.854  31.930 1481.2991 07:48:36.01M
2018-02-02T20:48:27.334Z|I-OCEAN7-304-0616641|  25.62   8.586  33.844  31.920 1481.2852 07:48:41.07M
2018-02-02T20:48:32.400Z|I-OCEAN7-304-0616641|  25.61   8.586  33.863  31.940 1481.3086 07:48:46.14M
2018-02-02T20:48:37.463Z|I-OCEAN7-304-0616641|  25.61   8.585  33.779  31.853 1481.1993 07:48:51.20M
2018-02-02T20:48:42.529Z|I-OCEAN7-304-0616641|  25.62   8.585  33.780  31.854 1481.1985 07:48:56.26M
2018-02-02T20:48:47.596Z|I-OCEAN7-304-0616641|  25.62   8.584  33.780  31.854 1481.1981 07:49:01.33M
2018-02-02T20:48:52.399Z|I-OCEAN7-304-0616641|  25.61   8.584  33.726  31.798 1481.1285 07:49:06.39M
2018-02-02T20:48:57.465Z|I-OCEAN7-304-0616641|  25.61   8.584  33.816  31.893 1481.2451 07:49:11.20M