2018-02-02T20:33:02.002Z|I-OCEAN7-304-0616641|  25.87   8.588  33.458  31.515 1480.7992 07:33:15.69M
2018-02-02T20:33:07.068Z|I-OCEAN7-304-0616641|  25.88   8.589  33.508  31.566 1480.8630 07:33:20.75M
2018-02-02T20:33:12.136Z|I-OCEAN7-304-0616641|  25.88   8.589  33.485  31.543 1480.8346 07:33:25.81M
2018-02-02T20:33:17.198Z|I-OCEAN7-304-0616641|  25.95   8.589  33.440  31.495 1480.7782 07:33:30.88M
2018-02-02T20:33:22.262Z|I-OCEAN7-304-0616641|  25.94   8.589  33.392  31.445 1480.7151 07:33:35.94M
2018-02-02T20:33:27.330Z|I-OCEAN7-304-0616641|  25.93   8.589  33.325  31.375 1480.6292 07:33:41.02M
2018-02-02T20:33:32.395Z|I-OCEAN7-304-0616641|  25.91   8.589  33.404  31.458 1480.7312 07:33:46.09M
2018-02-02T20:33:37.458Z|I-OCEAN7-304-0616641|  25.90   8.589  33.339  31.389 1480.6467 07:33:51.15M
2018-02-02T20:33:42.524Z|I-OCEAN7-304-0616641|  25.90   8.589  33.365  31.417 1480.6816 07:33:56.22M
2018-02-02T20:33:47.588Z|I-OCEAN7-304-0616641|  25.90   8.589  33.398  31.451 1480.7242 07:34:01.28M
2018-02-02T20:33:52.652Z|I-OCEAN7-304-0616641|  25.90   8.589  33.448  31.502 1480.7882 07:34:06.34M
2018-02-02T20:33:57.718Z|I-OCEAN7-304-0616641|  25.89   8.589  33.447  31.502 1480.7877 07:34:11.41M