2018-02-02T20:27:03.172Z|I-OCEAN7-304-0616641|  26.02   8.589  33.086  31.125 1480.3260 07:27:16.83M
2018-02-02T20:27:08.235Z|I-OCEAN7-304-0616641|  26.01   8.589  33.028  31.065 1480.2511 07:27:21.90M
2018-02-02T20:27:13.301Z|I-OCEAN7-304-0616641|  26.01   8.589  33.063  31.101 1480.2939 07:27:26.96M
2018-02-02T20:27:18.368Z|I-OCEAN7-304-0616641|  26.07   8.589  33.153  31.196 1480.4111 07:27:32.04M
2018-02-02T20:27:23.432Z|I-OCEAN7-304-0616641|  25.98   8.589  33.084  31.124 1480.3206 07:27:37.11M
2018-02-02T20:27:28.496Z|I-OCEAN7-304-0616641|  26.03   8.589  33.151  31.194 1480.4077 07:27:42.17M
2018-02-02T20:27:33.606Z|I-OCEAN7-304-0616641|  25.98   8.588  33.123  31.164 1480.3696 07:27:47.24M
2018-02-02T20:27:38.626Z|I-OCEAN7-304-0616641|  26.00   8.588  33.123  31.165 1480.3694 07:27:52.34M
2018-02-02T20:27:43.691Z|I-OCEAN7-304-0616641|  26.01   8.588  33.123  31.165 1480.3685 07:27:57.36M
2018-02-02T20:27:48.754Z|I-OCEAN7-304-0616641|  26.04   8.588  33.085  31.125 1480.3209 07:28:02.43M
2018-02-02T20:27:53.819Z|I-OCEAN7-304-0616641|  25.98   8.588  33.077  31.117 1480.3091 07:28:07.49M
2018-02-02T20:27:58.886Z|I-OCEAN7-304-0616641|  25.98   8.588  33.075  31.115 1480.3069 07:28:12.55M