2018-02-02T20:24:00.830Z|I-OCEAN7-304-0616641|  26.10   8.588  33.116  31.157 1480.3621 07:24:14.49M
2018-02-02T20:24:05.895Z|I-OCEAN7-304-0616641|  26.10   8.588  33.053  31.091 1480.2804 07:24:19.55M
2018-02-02T20:24:10.961Z|I-OCEAN7-304-0616641|  26.08   8.588  33.052  31.091 1480.2791 07:24:24.62M
2018-02-02T20:24:16.023Z|I-OCEAN7-304-0616641|  26.07   8.588  33.113  31.154 1480.3561 07:24:29.68M
2018-02-02T20:24:21.090Z|I-OCEAN7-304-0616641|  26.07   8.588  33.106  31.147 1480.3469 07:24:34.74M
2018-02-02T20:24:26.157Z|I-OCEAN7-304-0616641|  26.08   8.587  33.129  31.172 1480.3768 07:24:39.81M
2018-02-02T20:24:31.220Z|I-OCEAN7-304-0616641|  26.09   8.587  33.183  31.228 1480.4462 07:24:44.87M
2018-02-02T20:24:36.283Z|I-OCEAN7-304-0616641|  26.05   8.587  33.183  31.229 1480.4454 07:24:49.94M
2018-02-02T20:24:41.350Z|I-OCEAN7-304-0616641|  26.05   8.587  33.184  31.229 1480.4451 07:24:55.02M
2018-02-02T20:24:46.417Z|I-OCEAN7-304-0616641|  26.05   8.587  33.190  31.236 1480.4534 07:25:00.09M
2018-02-02T20:24:51.480Z|I-OCEAN7-304-0616641|  26.04   8.587  33.148  31.192 1480.3984 07:25:05.15M
2018-02-02T20:24:56.546Z|I-OCEAN7-304-0616641|  26.04   8.587  33.205  31.251 1480.4709 07:25:10.21M