2018-02-02T20:14:00.441Z|I-OCEAN7-304-0616641| 26.25 8.589 33.267 31.314 1480.5590 07:14:14.10M 2018-02-02T20:14:05.244Z|I-OCEAN7-304-0616641| 26.31 8.589 33.307 31.357 1480.6123 07:14:19.15M 2018-02-02T20:14:10.309Z|I-OCEAN7-304-0616641| 26.31 8.588 33.268 31.316 1480.5604 07:14:23.93M 2018-02-02T20:14:15.373Z|I-OCEAN7-304-0616641| 26.29 8.588 33.275 31.323 1480.5684 07:14:29.02M 2018-02-02T20:14:20.437Z|I-OCEAN7-304-0616641| 26.30 8.588 33.275 31.324 1480.5690 07:14:34.08M 2018-02-02T20:14:25.242Z|I-OCEAN7-304-0616641| 26.30 8.588 33.208 31.254 1480.4832 07:14:39.14M 2018-02-02T20:14:30.308Z|I-OCEAN7-304-0616641| 26.31 8.588 33.209 31.255 1480.4841 07:14:43.93M 2018-02-02T20:14:35.375Z|I-OCEAN7-304-0616641| 26.33 8.588 33.273 31.321 1480.5664 07:14:49.02M 2018-02-02T20:14:40.440Z|I-OCEAN7-304-0616641| 26.31 8.588 33.262 31.310 1480.5515 07:14:54.08M 2018-02-02T20:14:45.504Z|I-OCEAN7-304-0616641| 26.31 8.588 33.222 31.268 1480.4998 07:14:59.15M 2018-02-02T20:14:50.568Z|I-OCEAN7-304-0616641| 26.31 8.588 33.148 31.192 1480.4056 07:15:04.21M 2018-02-02T20:14:55.633Z|I-OCEAN7-304-0616641| 26.31 8.588 33.230 31.277 1480.5106 07:15:09.27M