2018-02-02T20:07:01.085Z|I-OCEAN7-304-0616641|  26.42   8.595  33.798  31.864 1481.2611 07:07:14.69M
2018-02-02T20:07:06.148Z|I-OCEAN7-304-0616641|  26.39   8.595  33.789  31.854 1481.2499 07:07:19.76M
2018-02-02T20:07:11.215Z|I-OCEAN7-304-0616641|  26.38   8.595  33.764  31.827 1481.2180 07:07:24.82M
2018-02-02T20:07:16.281Z|I-OCEAN7-304-0616641|  26.38   8.596  33.818  31.884 1481.2892 07:07:29.88M
2018-02-02T20:07:21.344Z|I-OCEAN7-304-0616641|  26.41   8.595  33.775  31.840 1481.2341 07:07:34.95M
2018-02-02T20:07:26.409Z|I-OCEAN7-304-0616641|  26.41   8.596  33.752  31.815 1481.2042 07:07:40.03M
2018-02-02T20:07:31.474Z|I-OCEAN7-304-0616641|  26.42   8.596  33.693  31.754 1481.1290 07:07:45.10M
2018-02-02T20:07:36.540Z|I-OCEAN7-304-0616641|  26.42   8.596  33.738  31.800 1481.1863 07:07:50.16M
2018-02-02T20:07:41.603Z|I-OCEAN7-304-0616641|  26.42   8.595  33.797  31.862 1481.2612 07:07:55.22M
2018-02-02T20:07:46.669Z|I-OCEAN7-304-0616641|  26.42   8.596  33.786  31.850 1481.2482 07:08:00.29M
2018-02-02T20:07:51.472Z|I-OCEAN7-304-0616641|  26.43   8.596  33.702  31.762 1481.1406 07:08:05.35M
2018-02-02T20:07:56.539Z|I-OCEAN7-304-0616641|  26.43   8.596  33.794  31.859 1481.2585 07:08:10.16M