2018-02-02T20:05:04.590Z|I-OCEAN7-304-0616641|  26.46   8.601  33.904  31.968 1481.4156 07:05:18.20M
2018-02-02T20:05:09.654Z|I-OCEAN7-304-0616641|  26.47   8.597  33.832  31.897 1481.3137 07:05:23.27M
2018-02-02T20:05:14.720Z|I-OCEAN7-304-0616641|  26.47   8.597  33.809  31.872 1481.2827 07:05:28.33M
2018-02-02T20:05:19.783Z|I-OCEAN7-304-0616641|  26.43   8.597  33.781  31.843 1481.2452 07:05:33.39M
2018-02-02T20:05:24.850Z|I-OCEAN7-304-0616641|  26.43   8.597  33.755  31.817 1481.2120 07:05:38.46M
2018-02-02T20:05:29.912Z|I-OCEAN7-304-0616641|  26.49   8.596  33.749  31.811 1481.2036 07:05:43.52M
2018-02-02T20:05:34.979Z|I-OCEAN7-304-0616641|  26.47   8.596  33.808  31.873 1481.2782 07:05:48.58M
2018-02-02T20:05:40.046Z|I-OCEAN7-304-0616641|  26.47   8.596  33.762  31.824 1481.2190 07:05:53.65M
2018-02-02T20:05:45.107Z|I-OCEAN7-304-0616641|  26.41   8.594  33.720  31.783 1481.1584 07:05:58.71M
2018-02-02T20:05:50.172Z|I-OCEAN7-304-0616641|  26.42   8.593  33.711  31.774 1481.1466 07:06:03.77M
2018-02-02T20:05:55.238Z|I-OCEAN7-304-0616641|  26.42   8.593  33.798  31.865 1481.2572 07:06:08.84M