2018-02-02T19:54:02.896Z|I-OCEAN7-304-0616641|  26.65   8.600  33.447  31.492 1480.8285 06:54:16.47M
2018-02-02T19:54:07.961Z|I-OCEAN7-304-0616641|  26.62   8.600  33.448  31.493 1480.8286 06:54:21.54M
2018-02-02T19:54:13.026Z|I-OCEAN7-304-0616641|  26.63   8.600  33.448  31.492 1480.8289 06:54:26.60M
2018-02-02T19:54:18.091Z|I-OCEAN7-304-0616641|  26.66   8.600  33.438  31.483 1480.8171 06:54:31.66M
2018-02-02T19:54:23.155Z|I-OCEAN7-304-0616641|  26.66   8.600  33.481  31.528 1480.8723 06:54:36.73M
2018-02-02T19:54:28.222Z|I-OCEAN7-304-0616641|  26.66   8.600  33.481  31.527 1480.8728 06:54:41.79M
2018-02-02T19:54:33.285Z|I-OCEAN7-304-0616641|  26.66   8.600  33.472  31.518 1480.8613 06:54:46.86M
2018-02-02T19:54:38.352Z|I-OCEAN7-304-0616641|  26.67   8.601  33.495  31.542 1480.8918 06:54:51.92M
2018-02-02T19:54:43.415Z|I-OCEAN7-304-0616641|  26.68   8.601  33.463  31.509 1480.8511 06:54:57.01M
2018-02-02T19:54:48.483Z|I-OCEAN7-304-0616641|  26.68   8.600  33.463  31.508 1480.8490 06:55:02.07M
2018-02-02T19:54:53.547Z|I-OCEAN7-304-0616641|  26.66   8.600  33.462  31.507 1480.8466 06:55:07.13M
2018-02-02T19:54:58.614Z|I-OCEAN7-304-0616641|  26.65   8.600  33.458  31.504 1480.8411 06:55:12.20M