2018-02-02T19:52:01.336Z|I-OCEAN7-304-0616641|  26.71   8.599  33.510  31.559 1480.9071 06:52:14.90M
2018-02-02T19:52:06.399Z|I-OCEAN7-304-0616641|  26.71   8.599  33.510  31.558 1480.9059 06:52:19.96M
2018-02-02T19:52:11.466Z|I-OCEAN7-304-0616641|  26.70   8.598  33.549  31.600 1480.9554 06:52:25.04M
2018-02-02T19:52:16.531Z|I-OCEAN7-304-0616641|  26.70   8.601  33.492  31.538 1480.8901 06:52:30.11M
2018-02-02T19:52:21.596Z|I-OCEAN7-304-0616641|  26.70   8.602  33.526  31.573 1480.9346 06:52:35.17M
2018-02-02T19:52:26.663Z|I-OCEAN7-304-0616641|  26.70   8.601  33.480  31.525 1480.8741 06:52:40.24M
2018-02-02T19:52:31.728Z|I-OCEAN7-304-0616641|  26.73   8.601  33.434  31.477 1480.8156 06:52:45.30M
2018-02-02T19:52:36.793Z|I-OCEAN7-304-0616641|  26.71   8.601  33.504  31.550 1480.9056 06:52:50.37M
2018-02-02T19:52:41.859Z|I-OCEAN7-304-0616641|  26.71   8.601  33.472  31.517 1480.8647 06:52:55.43M
2018-02-02T19:52:46.919Z|I-OCEAN7-304-0616641|  26.67   8.601  33.478  31.524 1480.8699 06:53:00.50M
2018-02-02T19:52:51.985Z|I-OCEAN7-304-0616641|  26.73   8.600  33.480  31.526 1480.8721 06:53:05.56M
2018-02-02T19:52:57.051Z|I-OCEAN7-304-0616641|  26.72   8.600  33.497  31.544 1480.8938 06:53:10.62M