2018-02-02T19:41:03.666Z|I-OCEAN7-304-0616641|  26.86   8.602  33.610  31.660 1481.0449 06:41:17.21M
2018-02-02T19:41:08.731Z|I-OCEAN7-304-0616641|  26.86   8.601  33.552  31.600 1480.9692 06:41:22.28M
2018-02-02T19:41:13.794Z|I-OCEAN7-304-0616641|  26.86   8.601  33.518  31.565 1480.9248 06:41:27.34M
2018-02-02T19:41:18.862Z|I-OCEAN7-304-0616641|  26.86   8.601  33.545  31.594 1480.9585 06:41:32.40M
2018-02-02T19:41:23.924Z|I-OCEAN7-304-0616641|  26.86   8.600  33.578  31.629 1481.0000 06:41:37.47M
2018-02-02T19:41:28.990Z|I-OCEAN7-304-0616641|  26.86   8.600  33.571  31.622 1480.9894 06:41:42.53M
2018-02-02T19:41:34.056Z|I-OCEAN7-304-0616641|  26.86   8.599  33.574  31.625 1480.9923 06:41:47.59M
2018-02-02T19:41:39.119Z|I-OCEAN7-304-0616641|  26.87   8.599  33.576  31.627 1480.9932 06:41:52.66M
2018-02-02T19:41:44.188Z|I-OCEAN7-304-0616641|  26.86   8.599  33.575  31.627 1480.9922 06:41:57.72M
2018-02-02T19:41:49.251Z|I-OCEAN7-304-0616641|  26.89   8.599  33.526  31.576 1480.9299 06:42:02.79M
2018-02-02T19:41:54.317Z|I-OCEAN7-304-0616641|  26.85   8.599  33.527  31.577 1480.9304 06:42:07.85M
2018-02-02T19:41:59.382Z|I-OCEAN7-304-0616641|  26.87   8.599  33.578  31.630 1480.9969 06:42:12.92M