2018-02-02T19:39:02.109Z|I-OCEAN7-304-0616641|  26.95   8.605  33.652  31.702 1481.1086 06:39:15.64M
2018-02-02T19:39:07.172Z|I-OCEAN7-304-0616641|  26.95   8.605  33.685  31.736 1481.1510 06:39:20.70M
2018-02-02T19:39:12.236Z|I-OCEAN7-304-0616641|  26.95   8.605  33.732  31.784 1481.2126 06:39:25.77M
2018-02-02T19:39:17.300Z|I-OCEAN7-304-0616641|  26.89   8.606  33.697  31.748 1481.1677 06:39:30.83M
2018-02-02T19:39:22.364Z|I-OCEAN7-304-0616641|  26.90   8.606  33.696  31.747 1481.1671 06:39:35.89M
2018-02-02T19:39:27.432Z|I-OCEAN7-304-0616641|  26.93   8.605  33.696  31.747 1481.1666 06:39:40.96M
2018-02-02T19:39:32.496Z|I-OCEAN7-304-0616641|  26.93   8.605  33.801  31.857 1481.3004 06:39:46.04M
2018-02-02T19:39:37.563Z|I-OCEAN7-304-0616641|  26.93   8.605  33.760  31.815 1481.2466 06:39:51.11M
2018-02-02T19:39:42.625Z|I-OCEAN7-304-0616641|  26.88   8.604  33.716  31.770 1481.1881 06:39:56.17M
2018-02-02T19:39:47.692Z|I-OCEAN7-304-0616641|  26.88   8.603  33.764  31.820 1481.2478 06:40:01.23M
2018-02-02T19:39:52.757Z|I-OCEAN7-304-0616641|  26.90   8.602  33.685  31.739 1481.1421 06:40:06.30M
2018-02-02T19:39:57.820Z|I-OCEAN7-304-0616641|  26.85   8.602  33.633  31.685 1481.0753 06:40:11.36M