2018-02-02T19:32:02.496Z|I-OCEAN7-304-0616641|  27.04   8.600  33.088  31.118 1480.3733 06:32:16.02M
2018-02-02T19:32:07.561Z|I-OCEAN7-304-0616641|  27.00   8.600  33.045  31.073 1480.3179 06:32:21.08M
2018-02-02T19:32:12.627Z|I-OCEAN7-304-0616641|  27.00   8.600  32.998  31.024 1480.2585 06:32:26.15M
2018-02-02T19:32:17.689Z|I-OCEAN7-304-0616641|  27.00   8.601  33.063  31.091 1480.3419 06:32:31.21M
2018-02-02T19:32:22.755Z|I-OCEAN7-304-0616641|  26.99   8.601  33.063  31.091 1480.3413 06:32:36.27M
2018-02-02T19:32:27.820Z|I-OCEAN7-304-0616641|  26.98   8.601  33.050  31.077 1480.3251 06:32:41.34M
2018-02-02T19:32:32.886Z|I-OCEAN7-304-0616641|  27.03   8.601  33.048  31.075 1480.3250 06:32:46.40M
2018-02-02T19:32:37.949Z|I-OCEAN7-304-0616641|  27.03   8.601  32.999  31.023 1480.2621 06:32:51.47M
2018-02-02T19:32:43.016Z|I-OCEAN7-304-0616641|  27.03   8.601  33.022  31.048 1480.2917 06:32:56.53M
2018-02-02T19:32:48.081Z|I-OCEAN7-304-0616641|  27.03   8.601  33.053  31.080 1480.3306 06:33:01.59M
2018-02-02T19:32:53.143Z|I-OCEAN7-304-0616641|  27.03   8.601  33.014  31.039 1480.2811 06:33:06.66M
2018-02-02T19:32:58.211Z|I-OCEAN7-304-0616641|  27.03   8.598  33.014  31.042 1480.2720 06:33:11.72M