2018-02-02T19:28:04.701Z|I-OCEAN7-304-0616641|  27.02   8.601  33.096  31.124 1480.3865 06:28:18.21M
2018-02-02T19:28:09.770Z|I-OCEAN7-304-0616641|  27.02   8.601  33.046  31.073 1480.3213 06:28:23.27M
2018-02-02T19:28:14.834Z|I-OCEAN7-304-0616641|  27.03   8.600  33.038  31.065 1480.3093 06:28:28.34M
2018-02-02T19:28:19.896Z|I-OCEAN7-304-0616641|  26.99   8.598  33.037  31.066 1480.3020 06:28:33.40M
2018-02-02T19:28:24.701Z|I-OCEAN7-304-0616641|  26.99   8.598  33.037  31.066 1480.3009 06:28:38.46M
2018-02-02T19:28:29.769Z|I-OCEAN7-304-0616641|  26.99   8.598  33.036  31.065 1480.2996 06:28:43.27M
2018-02-02T19:28:34.833Z|I-OCEAN7-304-0616641|  27.01   8.598  33.060  31.090 1480.3323 06:28:48.34M
2018-02-02T19:28:39.898Z|I-OCEAN7-304-0616641|  27.05   8.599  32.973  30.999 1480.2224 06:28:53.40M
2018-02-02T19:28:44.962Z|I-OCEAN7-304-0616641|  26.99   8.599  32.998  31.024 1480.2543 06:28:58.47M
2018-02-02T19:28:50.027Z|I-OCEAN7-304-0616641|  27.05   8.600  32.997  31.023 1480.2563 06:29:03.53M
2018-02-02T19:28:55.092Z|I-OCEAN7-304-0616641|  27.03   8.601  33.005  31.030 1480.2672 06:29:08.59M