2018-02-02T19:26:03.926Z|I-OCEAN7-304-0616641|  27.04   8.598  33.439  31.486 1480.8168 06:26:17.42M
2018-02-02T19:26:08.989Z|I-OCEAN7-304-0616641|  27.04   8.598  33.327  31.368 1480.6732 06:26:22.49M
2018-02-02T19:26:14.054Z|I-OCEAN7-304-0616641|  27.04   8.598  33.285  31.325 1480.6195 06:26:27.55M
2018-02-02T19:26:19.121Z|I-OCEAN7-304-0616641|  27.04   8.598  33.285  31.325 1480.6198 06:26:32.61M
2018-02-02T19:26:24.185Z|I-OCEAN7-304-0616641|  26.97   8.598  33.225  31.262 1480.5422 06:26:37.68M
2018-02-02T19:26:29.251Z|I-OCEAN7-304-0616641|  27.06   8.598  33.169  31.203 1480.4716 06:26:42.74M
2018-02-02T19:26:34.313Z|I-OCEAN7-304-0616641|  27.02   8.598  33.176  31.210 1480.4808 06:26:47.80M
2018-02-02T19:26:39.377Z|I-OCEAN7-304-0616641|  27.06   8.599  33.177  31.211 1480.4849 06:26:52.87M
2018-02-02T19:26:44.447Z|I-OCEAN7-304-0616641|  27.07   8.600  33.214  31.249 1480.5338 06:26:57.93M
2018-02-02T19:26:49.510Z|I-OCEAN7-304-0616641|  27.03   8.600  33.132  31.163 1480.4292 06:27:03.02M
2018-02-02T19:26:54.574Z|I-OCEAN7-304-0616641|  27.03   8.600  33.161  31.193 1480.4668 06:27:08.08M
2018-02-02T19:26:59.378Z|I-OCEAN7-304-0616641|  27.03   8.600  33.082  31.111 1480.3662 06:27:13.14M