2018-02-02T19:24:02.366Z|I-OCEAN7-304-0616641|  27.10   8.600  33.452  31.497 1480.8405 06:24:15.84M
2018-02-02T19:24:07.433Z|I-OCEAN7-304-0616641|  27.09   8.599  33.493  31.541 1480.8927 06:24:20.91M
2018-02-02T19:24:12.496Z|I-OCEAN7-304-0616641|  27.13   8.599  33.358  31.400 1480.7188 06:24:26.00M
2018-02-02T19:24:17.561Z|I-OCEAN7-304-0616641|  27.12   8.599  33.432  31.477 1480.8132 06:24:31.06M
2018-02-02T19:24:22.627Z|I-OCEAN7-304-0616641|  27.10   8.599  33.394  31.438 1480.7648 06:24:36.12M
2018-02-02T19:24:27.691Z|I-OCEAN7-304-0616641|  27.10   8.596  33.532  31.584 1480.9343 06:24:41.19M
2018-02-02T19:24:32.758Z|I-OCEAN7-304-0616641|  27.09   8.596  33.488  31.538 1480.8766 06:24:46.25M
2018-02-02T19:24:37.820Z|I-OCEAN7-304-0616641|  27.06   8.598  33.563  31.615 1480.9774 06:24:51.32M
2018-02-02T19:24:42.885Z|I-OCEAN7-304-0616641|  27.06   8.598  33.493  31.542 1480.8883 06:24:56.38M
2018-02-02T19:24:47.951Z|I-OCEAN7-304-0616641|  27.06   8.599  33.561  31.612 1480.9764 06:25:01.44M
2018-02-02T19:24:53.017Z|I-OCEAN7-304-0616641|  27.06   8.599  33.537  31.587 1480.9470 06:25:06.51M
2018-02-02T19:24:58.079Z|I-OCEAN7-304-0616641|  27.05   8.600  33.530  31.579 1480.9395 06:25:11.57M