2018-02-02T19:21:00.026Z|I-OCEAN7-304-0616641|  27.05   8.601  33.487  31.533 1480.8870 06:21:13.50M
2018-02-02T19:21:05.092Z|I-OCEAN7-304-0616641|  27.05   8.601  33.518  31.566 1480.9274 06:21:18.57M
2018-02-02T19:21:10.250Z|I-OCEAN7-304-0616641|  27.05   8.601  33.461  31.507 1480.8539 06:21:23.63M
2018-02-02T19:21:15.223Z|I-OCEAN7-304-0616641|  27.02   8.600  33.411  31.454 1480.7871 06:21:28.79M
2018-02-02T19:21:20.288Z|I-OCEAN7-304-0616641|  27.02   8.600  33.434  31.479 1480.8164 06:21:33.76M
2018-02-02T19:21:25.353Z|I-OCEAN7-304-0616641|  27.04   8.600  33.457  31.503 1480.8463 06:21:38.82M
2018-02-02T19:21:30.417Z|I-OCEAN7-304-0616641|  27.12   8.600  33.433  31.478 1480.8164 06:21:43.89M
2018-02-02T19:21:35.481Z|I-OCEAN7-304-0616641|  27.11   8.599  33.444  31.489 1480.8295 06:21:48.95M
2018-02-02T19:21:40.544Z|I-OCEAN7-304-0616641|  27.11   8.599  33.460  31.506 1480.8489 06:21:54.04M
2018-02-02T19:21:45.611Z|I-OCEAN7-304-0616641|  27.11   8.599  33.460  31.507 1480.8499 06:21:59.10M
2018-02-02T19:21:50.676Z|I-OCEAN7-304-0616641|  27.06   8.599  33.412  31.456 1480.7877 06:22:04.16M
2018-02-02T19:21:55.742Z|I-OCEAN7-304-0616641|  27.06   8.600  33.459  31.505 1480.8490 06:22:09.23M